Historic Stock Lookup
Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 1.40 | 1.52 | 1.40 | 1.48 | 394,625 |
| Jul 27, 2010 | 1.54 | 1.54 | 1.45 | 1.45 | 207,385 |
| Jul 28, 2010 | 1.46 | 1.51 | 1.41 | 1.51 | 321,960 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gramercy Capital Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
