Historic Stock Lookup

Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 5.97 5.99 5.91 5.97 860,111
Oct 28, 2014 5.99 6.14 5.96 6.09 1,113,818
Oct 29, 2014 6.11 6.14 6.04 6.13 522,010
Oct 30, 2014 6.13 6.23 6.12 6.18 969,995

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gramercy Property Trust Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.