Historic Stock Lookup
Week of May 20, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 4.88 | 4.92 | 4.80 | 4.82 | 229,698 |
| May 21, 2013 | 4.80 | 4.82 | 4.70 | 4.76 | 295,598 |
| May 22, 2013 | 4.78 | 4.90 | 4.67 | 4.70 | 342,098 |
| May 23, 2013 | 4.63 | 4.75 | 4.60 | 4.70 | 239,585 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gramercy Property Trust Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.