Historic Stock Lookup

Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 6.15 6.17 6.11 6.12 281,835
Aug 26, 2014 6.12 6.14 6.10 6.12 419,013
Aug 27, 2014 6.13 6.20 6.10 6.13 345,980
Aug 28, 2014 6.12 6.15 6.08 6.10 753,481
Aug 29, 2014 6.12 6.22 6.09 6.19 1,448,180

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gramercy Property Trust Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.