Historic Stock Lookup

Print Print page     Email Email page
Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 2.79 2.79 2.70 2.71 59,602
Jan 31, 2012 2.72 2.74 2.69 2.69 131,085
Feb 1, 2012 2.73 2.74 2.70 2.72 73,255
Feb 2, 2012 2.70 2.72 2.68 2.72 113,605
Feb 3, 2012 2.72 2.80 2.68 2.78 227,650

Year End Stock Prices

Year end GKK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gramercy Capital Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.