Historic Stock Lookup
Week of December 2, 2013
|Dec 2, 2013||5.35||5.39||5.21||5.23||496,590|
|Dec 3, 2013||5.20||5.27||5.17||5.25||291,257|
|Dec 4, 2013||5.20||5.26||5.17||5.22||545,270|
|Dec 5, 2013||5.22||5.28||5.19||5.27||406,123|
|Dec 6, 2013||5.33||5.40||5.28||5.29||245,083|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gramercy Property Trust Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.