Historic Stock Lookup
Week of September 15, 2014
|Sep 15, 2014||6.04||6.08||5.93||6.05||1,317,892|
|Sep 16, 2014||6.05||6.14||6.00||6.05||611,321|
|Sep 17, 2014||6.06||6.12||6.04||6.05||490,362|
|Sep 18, 2014||6.07||6.13||6.01||6.02||672,058|
|Sep 19, 2014||6.02||6.02||5.90||5.99||2,160,653|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gramercy Property Trust Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.