Historic Stock Lookup

Week of November 24, 2014
Date Open High Low Close Volume
Nov 24, 2014 5.91 5.99 5.91 5.99 379,873
Nov 25, 2014 5.99 5.99 5.91 5.93 491,513
Nov 26, 2014 5.92 5.96 5.90 5.94 396,036

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gramercy Property Trust Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.