Historic Stock Lookup
Week of September 2, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2008 | 6.87 | 7.00 | 6.62 | 6.80 | 403,416 |
| Sep 3, 2008 | 6.86 | 7.03 | 6.70 | 7.03 | 340,879 |
| Sep 4, 2008 | 7.03 | 7.09 | 6.61 | 6.87 | 339,411 |
| Sep 5, 2008 | 6.87 | 6.91 | 6.56 | 6.73 | 446,741 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gramercy Capital Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
