Historic Stock Lookup

Week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 6.04 6.08 5.93 6.05 1,317,892
Sep 16, 2014 6.05 6.14 6.00 6.05 611,321
Sep 17, 2014 6.06 6.12 6.04 6.05 490,362
Sep 18, 2014 6.07 6.13 6.01 6.02 672,058
Sep 19, 2014 6.02 6.02 5.90 5.99 2,160,653

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gramercy Property Trust Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.